Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
16.05.2026
73.1275
85.1830
11010.33
204.04
4942.02
3434.96
15.05.2026
73.1385
86.2899
10994.70
203.86
5001.55
3484.86
14.05.2026
73.3420
85.9017
11031.66
197.22
4989.52
3511.06
13.05.2026
73.7878
87.3791
11219.11
190.74
4917.84
3575.10
12.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
11.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
10.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
09.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
08.05.2026
74.6209
87.8897
11292.40
186.21
4812.63
3675.45
07.05.2026
75.2246
88.0600
11069.11
177.60
4774.17
3659.23
06.05.2026
75.3448
88.3463
11232.38
177.17
4820.56
3703.83
05.05.2026
75.4388
88.2651
11246.39
177.39
4826.57
3708.45
04.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
03.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
02.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
01.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
30.04.2026
74.8806
87.7771
10989.84
176.20
4680.11
3524.53
29.04.2026
74.6947
87.5928
11268.38
182.31
4790.97
3551.80
28.04.2026
74.8081
87.8826
11332.15
179.96
4800.65
3569.22
27.04.2026
75.5273
88.2826
11459.31
181.01
4926.93
3622.96
26.04.2026
75.5273
88.2826
11459.31
181.01
4926.93
3622.96
25.04.2026
75.5273
88.2826
11459.31
181.01
4926.93
3622.96
24.04.2026
74.8349
87.5261
11409.47
187.82
5009.28
3750.95
23.04.2026
74.9995
87.9733
11518.12
190.50
5020.30
3773.67
22.04.2026
74.5897
87.7659
11543.44
190.18
4966.49
3714.68
21.04.2026
75.2370
88.3769
11781.37
191.87
5183.75
3855.76
20.04.2026
76.0535
89.6256
11721.19
194.84
5222.89
3863.38
19.04.2026
76.0535
89.6256
11721.19
194.84
5222.89
3863.38
18.04.2026
76.0535
89.6256
11721.19
194.84
5222.89
3863.38
17.04.2026
76.0861
89.4113
11798.75
192.21
5159.08
3865.03
16.04.2026
75.2346
88.7303
11597.77
187.28
5019.11
3766.14
15.04.2026
75.8532
89.2556
11517.29
181.36
4953.07
3726.39
14.04.2026
76.2489
89.1373
11702.64
185.20
5054.90
3738.47
13.04.2026
76.9724
90.0120
11786.09
183.31
5045.95
3830.86
12.04.2026
76.9724
90.0120
11786.09
183.31
5045.95
3830.86
11.04.2026
76.9724
90.0120
11786.09
183.31
5045.95
3830.86
10.04.2026
77.8366
90.8813
11993.37
192.20
5207.71
4001.50
09.04.2026
78.3043
91.5641
11610.14
181.53
4891.58
3683.16
08.04.2026
78.7496
91.0279
11746.17
179.74
4835.85
3704.11
07.04.2026
78.7277
91.0034
11742.90
179.69
4834.50
3703.08
06.04.2026
79.7293
92.1915
11892.30
181.97
4896.01
3750.19
05.04.2026
79.7293
92.1915
11892.30
181.97
4896.01
3750.19
04.04.2026
79.7293
92.1915
11892.30
181.97
4896.01
3750.19
03.04.2026
80.3332
92.7326
12239.75
193.37
5062.23
3801.84
02.04.2026
80.6234
93.4443
11945.31
188.41
4945.73
3753.36
01.04.2026
81.2504
93.2739
11831.31
184.82
5015.54
3735.53
31.03.2026
81.2955
93.4369
11772.54
177.20
4832.75
3625.21
30.03.2026
81.1443
93.4247
11626.20
175.55
4875.94
3579.34
29.03.2026
81.1443
93.4247
11626.20
175.55
4875.94
3579.34
28.03.2026
81.1443
93.4247
11626.20
175.55
4875.94
3579.34
27.03.2026
82.1314
95.0038
12053.08
193.21
5149.14
3786.60
26.03.2026
80.7192
93.8097
11453.96
181.58
4910.08
3615.09
25.03.2026
80.9604
93.9247
11625.36
175.00
4927.36
3769.05
24.03.2026
81.8763
94.7264
12010.38
190.51
5206.85
3774.84
23.03.2026
83.9982
97.2886
12423.72
188.23
5225.67
3883.47
22.03.2026
83.9982
97.2886
12423.72
188.23
5225.67
3883.47
21.03.2026
83.9982
97.2886
12423.72
188.23
5225.67
3883.47
20.03.2026
84.8379
96.9155
13283.27
214.39
5635.22
4235.96
19.03.2026
83.1259
94.6663
13407.69
214.38
5764.71
4353.60
18.03.2026
81.9103
93.1557
13153.81
207.90
5577.70
4216.19
17.03.2026
81.0517
92.6555
13145.58
218.10
5412.39
4200.66
16.03.2026
80.2254
91.9847
13232.09
224.48
5545.50
4235.22
15.03.2026
80.2254
91.9847
13232.09
224.48
5545.50
4235.22
14.03.2026
80.2254
91.9847
13232.09
224.48
5545.50
4235.22
13.03.2026
79.0671
91.3893
13173.99
219.20
5605.25
4207.12
12.03.2026
79.0680
91.9378
13243.54
225.04
5651.07
4260.55
11.03.2026
78.7396
91.8979
12876.27
211.24
5397.23
4177.03
10.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
09.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
08.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
07.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
06.03.2026
78.1900
90.7926
12942.76
218.17
5447.55
4291.17
05.03.2026
77.8009
90.7458
12590.95
203.37
5287.86
4179.76
04.03.2026
77.6093
90.3098
13259.22
236.10
5811.31
4446.44
03.03.2026
77.1734
90.7307
12957.47
223.24
5870.47
4448.76
02.03.2026
77.2736
91.2965
12837.78
214.73
5602.33
4394.91
01.03.2026
77.2736
91.2965
12837.78
214.73
5602.33
4394.91
28.02.2026
77.2736
91.2965
12837.78
214.73
5602.33
4394.91
27.02.2026
77.1218
91.0281
12872.56
224.91
5759.93
4542.48
26.02.2026
76.4678
90.3211
12588.11
216.61
5256.26
4245.82
25.02.2026
76.6342
90.5821
12790.80
214.21
5284.95
4314.19
24.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
23.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
22.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
21.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
20.02.2026
76.6405
90.1669
12328.37
185.91
5100.58
4260.34
19.02.2026
76.1524
90.2683
11902.55
182.76
4884.47
4069.17
18.02.2026
76.7389
90.8658
12267.22
190.20
4981.30
4186.86
17.02.2026
76.6201
91.0368
12304.52
190.54
5069.66
4084.30
16.02.2026
77.1944
91.5575
12516.37
207.27
5234.23
4209.23
15.02.2026
77.1944
91.5575
12516.37
207.27
5234.23
4209.23
14.02.2026
77.1944
91.5575
12516.37
207.27
5234.23
4209.23
13.02.2026
77.1880
91.7113
12601.45
213.67
5360.36
4377.63
12.02.2026
77.4648
92.4750
12530.95
204.92
5279.96
4316.12
11.02.2026
77.2091
91.9429
12509.82
199.48
5200.48
4234.85
10.02.2026
77.6502
92.0136
12352.73
187.09
5127.83
4226.59
09.02.2026
77.0540
91.0451
12008.29
194.99
5014.14
4161.93
08.02.2026
77.0540
91.0451
12008.29
194.99
5014.14
4161.93
07.02.2026
77.0540
91.0451
12008.29
194.99
5014.14
4161.93
06.02.2026
76.5523
90.2881
12269.39
222.96
5668.17
4513.86
05.02.2026
76.9102
91.1138
12168.12
216.34
5556.20
4492.93
04.02.2026
76.9817
90.7178
11669.09
202.89
5308.91
4333.76
03.02.2026
77.0223
91.2470
12336.67
255.53
5695.54
4506.91
02.02.2026
75.7327
90.4680
13160.42
288.41
6798.13
5127.82
01.02.2026
75.7327
90.4680
13160.42
288.41
6798.13
5127.82
31.01.2026
75.7327
90.4680
13160.42
288.41
6798.13
5127.82
30.01.2026
76.0251
90.9751
12971.58
275.70
6528.62
4922.74
29.01.2026
76.2662
91.2988
12417.61
273.56
6497.84
4854.99
28.01.2026
76.5519
90.9329
12529.47
269.76
6918.43
5148.83
27.01.2026
76.0101
90.2877
12087.55
241.93
6610.42
4828.91
26.01.2026
75.9246
89.0589
11795.18
227.94
6119.66
4515.91
25.01.2026
75.9246
89.0589
11795.18
227.94
6119.66
4515.91
24.01.2026
75.9246
89.0589
11795.18
227.94
6119.66
4515.91
23.01.2026
76.0382
88.7898
11897.05
231.89
6116.60
4569.11
22.01.2026
77.5159
90.7211
11832.43
238.50
5981.26
4652.92
21.01.2026
77.8247
91.1954
11677.02
232.71
5925.02
4536.34
20.01.2026
77.7586
90.1611
11527.60
227.00
5752.49
4387.49
19.01.2026
77.8332
90.5366
11538.16
228.38
5970.71
4519.32
18.01.2026
77.8332
90.5366
11538.16
228.38
5970.71
4519.32
17.01.2026
77.8332
90.5366
11538.16
228.38
5970.71
4519.32
16.01.2026
78.5280
91.8123
11630.18
229.99
6051.78
4658.13
15.01.2026
78.5711
92.1964
11678.37
216.79
6032.37
4756.68
14.01.2026
78.8527
92.3973
11694.62
213.13
6018.50
4728.09
13.01.2026
78.7913
91.9668
11383.81
197.94
5780.76
4643.35
12.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
11.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
10.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
09.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
08.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
07.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
06.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
05.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
04.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
03.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
02.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
01.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
31.12.2025
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
30.12.2025
77.4466
91.4775
11157.03
179.73
5497.84
4574.06
29.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
28.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
27.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
26.12.2025
77.8844
91.8902
11220.10
174.63
5528.92
4599.92
25.12.2025
78.4368
92.4742
11220.50
175.87
5568.13
4632.55
24.12.2025
78.5850
92.8137
11171.58
174.89
5262.83
4479.60
23.12.2025
79.3146
92.8621
11060.97
167.75
4987.84
4291.69
22.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
21.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
20.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
19.12.2025
80.0301
94.2524
11172.33
169.68
4904.19
4227.48
18.12.2025
80.3807
94.1478
11175.02
162.76
4718.93
4090.94
17.12.2025
79.4302
93.8054
11021.55
163.11
4532.89
3978.72
16.12.2025
79.4495
93.2274
11103.67
164.78
4531.43
3923.50
15.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
14.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
13.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
12.12.2025
79.3398
92.9384
10713.88
155.69
4247.14
3777.78
11.12.2025
77.8998
91.3806
10514.04
146.84
4132.48
3691.68
10.12.2025
76.8084
89.4267
10342.66
144.15
4074.59
3654.78
09.12.2025
77.2733
89.7054
10541.28
144.36
4086.83
3624.73
08.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
07.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
06.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
05.12.2025
76.9708
89.9011
10419.09
144.43
4073.30
3590.74
04.12.2025
77.9556
90.5903
10563.55
143.96
4102.86
3646.71
03.12.2025
77.4631
89.8514
10556.83
143.18
4176.56
3641.10
02.12.2025
77.7027
90.3438
10470.07
134.68
4097.04
3617.39
01.12.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
30.11.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
29.11.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
28.11.2025
78.2503
90.7880
10414.42
132.03
3932.20
3549.80
27.11.2025
78.5941
91.5047
10426.95
129.39
3926.74
3535.07
26.11.2025
78.9615
90.9698
10362.97
127.04
3904.47
3538.90
25.11.2025
78.9202
91.3672
10334.21
124.09
3861.83
3521.83
24.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
23.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
22.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
21.11.2025
80.7321
92.6047
10711.89
135.49
4041.34
3654.60
20.11.2025
80.9448
93.7804
10568.09
130.90
3992.13
3672.03
19.11.2025
81.0547
93.9295
10612.80
133.05
4005.37
3609.26
18.11.2025
81.1302
94.4179
10619.04
135.66
3996.06
3612.63
17.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
16.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
15.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
14.11.2025
80.6010
93.6953
10719.89
133.55
4094.38
3729.00
13.11.2025
81.2852
94.1893
10775.74
133.91
4160.50
3778.94
12.11.2025
81.3562
94.1954
10698.71
130.89
4122.28
3698.54
11.11.2025
81.0132
93.9287
10403.16
126.83
4047.60
3636.07
10.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
09.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
08.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
07.11.2025
81.3765
93.7641
10382.05
124.56
4070.98
3707.32
06.11.2025
81.1885
93.5131
10313.43
124.67
4032.87
3667.43
05.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
04.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
03.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
02.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
01.11.2025
80.9756
93.3893
10398.47
125.43
4162.88
3717.69
31.10.2025
80.5037
93.3894
10370.35
124.69
4151.56
3677.91
30.10.2025
79.4715
92.2466
10088.68
118.66
4065.11
3559.21
29.10.2025
79.8174
92.9395
10189.82
121.55
4111.03
3597.79
28.10.2025
78.9848
92.0233
10422.79
121.90
4078.31
3656.76
27.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
26.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
25.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
24.10.2025
81.2690
94.3889
10634.33
124.79
4049.93
3723.32
23.10.2025
81.6549
94.7543
10946.30
131.12
4100.66
3730.50
22.10.2025
81.3475
94.6656
11231.36
135.48
4252.61
3881.23
21.10.2025
81.3582
94.3845
11050.78
141.51
4295.02
4025.60
20.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
19.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
18.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
17.10.2025
79.0839
92.0834
10690.64
133.70
4190.21
3915.61
16.10.2025
78.8390
91.7258
10459.06
130.59
4111.33
3718.45
15.10.2025
79.9589
92.6816
10529.61
131.72
4228.86
3730.14
14.10.2025
80.8548
93.9181
10331.87
131.95
4250.25
3782.33
13.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
12.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
11.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
10.10.2025
81.4103
94.7030
10574.43
128.27
4352.74
3701.00
09.10.2025
81.5478
94.9351
10432.22
127.03
4270.95
3521.11
08.10.2025
81.9349
95.6722
10403.90
127.93
4267.51
3387.67
07.10.2025
83.0000
96.8345
10369.03
127.03
4274.95
3373.00
06.10.2025
81.8969
96.0525
10211.21
124.79
4186.54
3325.54
05.10.2025
81.8969
96.0525
10211.21
124.79
4186.54
3325.54
04.10.2025
81.8969
96.0525
10211.21
124.79
4186.54
3325.54
03.10.2025
81.0085
95.3411
10084.55
123.14
4096.85
3255.60
02.10.2025
81.4967
95.6382
10022.97
120.99
4116.30
3235.92
01.10.2025
82.6084
96.8644
10163.81
124.70
4220.26
3338.49
30.09.2025
82.8676
97.1410
10043.83
119.89
4134.92
3396.92
29.09.2025
83.6118
97.6823
10028.93
120.81
4045.71
3317.21
28.09.2025
83.6118
97.6823
10028.93
120.81
4045.71
3317.21
27.09.2025
83.6118
97.6823
10028.93
120.81
4045.71
3317.21
26.09.2025
83.6069
98.1542
10111.26
117.94
3978.27
3295.52
25.09.2025
83.9914
98.6015
10216.36
119.69
3991.17
3321.47
24.09.2025
83.3506
99.0363
9967.99
117.20
3786.53
3151.42
23.09.2025
84.0186
98.9638
9895.12
114.09
3762.85
3109.15
22.09.2025
83.5904
98.8845
9792.41
112.48
3746.36
3109.43
21.09.2025
83.5904
98.8845
9792.41
112.48
3746.36
3109.43
20.09.2025
83.5904
98.8845
9792.41
112.48
3746.36
3109.43
19.09.2025
83.1725
98.9773
9843.20
110.34
3660.78
3104.58
18.09.2025
82.9987
98.2994
9861.06
113.92
3738.52
3159.47
17.09.2025
82.8359
97.8903
9741.18
112.39
3704.56
3161.26
16.09.2025
83.0718
97.4502
9751.43
112.87
3736.47
3253.06
15.09.2025
84.3798
99.3304
9846.50
111.43
3776.32
3214.75
14.09.2025
84.3798
99.3304
9846.50
111.43
3776.32
3214.75
13.09.2025
84.3798
99.3304
9846.50
111.43
3776.32
3214.75
12.09.2025
85.6647
99.7367
10054.83
113.49
3825.56
3258.20
11.09.2025
84.9211
99.8246
9964.27
112.61
3767.78
3087.94
10.09.2025
83.2425
98.0336
9722.08
110.24
3725.42
3037.61
09.09.2025
82.3397
96.5691
9515.78
107.86
3685.01
2991.43
08.09.2025
81.5556
95.4792
9298.65
107.41
3631.57
2970.81
07.09.2025
81.5556
95.4792
9298.65
107.41
3631.57
2970.81
06.09.2025
81.5556
95.4792
9298.65
107.41
3631.57
2970.81
05.09.2025
81.2977
94.7754
9295.12
106.80
3695.88
3005.85
04.09.2025
80.8488
94.2539
9071.72
105.33
3576.70
2887.87
03.09.2025
80.5947
93.8373
9004.08
105.14
3656.15
2922.85
02.09.2025
80.4261
94.3841
8866.95
100.33
3483.01
2828.82
01.09.2025
80.3316
94.0479
8801.00
100.56
3473.76
2846.16
31.08.2025
80.3316
94.0479
8801.00
100.56
3473.76
2846.16
30.08.2025
80.3316
94.0479
8801.00
100.56
3473.76
2846.16
29.08.2025
80.2918
93.4891
8715.84
98.65
3456.55
2813.77
28.08.2025
80.4421
93.3428
8708.24
99.36
3491.47
2821.62
27.08.2025
80.5268
93.3684
8632.36
98.39
3466.66
2910.03
26.08.2025
80.6842
94.4622
8649.23
98.59
3473.44
2915.72
25.08.2025
80.7498
93.6274
8666.78
97.52
3455.49
2881.74
24.08.2025
80.7498
93.6274
8666.78
97.52
3455.49
2881.74
23.08.2025
80.7498
93.6274
8666.78
97.52
3455.49
2881.74
22.08.2025
80.2548
93.5049
8630.03
95.66
3452.37
2907.94
21.08.2025
80.1045
93.4791
8587.60
98.05
3469.09
2902.50
20.08.2025
80.3466
93.5604
8608.26
98.38
3453.74
2903.52
19.08.2025
80.4256
94.0884
8624.74
97.56
3451.96
2911.54
18.08.2025
80.0224
93.7094
8602.98
98.58
3480.97
2932.97
17.08.2025
80.0224
93.7094
8602.98
98.58
3480.97
2932.97
16.08.2025
80.0224
93.7094
8602.98
98.58
3480.97
2932.97
15.08.2025
79.7653
93.0588
8628.04
99.00
3428.75
2877.38
14.08.2025
79.6032
93.3875
8556.51
96.46
3419.23
2922.72
13.08.2025
79.8714
92.8583
8618.98
96.95
3394.79
2940.27
12.08.2025
79.6677
92.9485
8693.69
98.08
3401.50
2919.97
11.08.2025
79.7796
92.8800
8679.22
98.43
3406.28
2959.98
10.08.2025
79.7796
92.8800
8679.22
98.43
3406.28
2959.98
09.08.2025
79.7796
92.8800
8679.22
98.43
3406.28
2959.98
08.08.2025
79.3847
92.6636
8606.27
96.41
3374.11
2942.77
07.08.2025
80.1914
93.0072
8702.24
96.30
3385.19
3044.87
06.08.2025
80.0490
92.5094
8699.01
95.61
3394.62
3049.76
05.08.2025
79.6736
92.3252
8573.17
93.47
3335.16
3143.04
04.08.2025
80.3289
91.7056
8519.72
93.54
3372.92
3143.06
03.08.2025
80.3289
91.7056
8519.72
93.54
3372.92
3143.06
02.08.2025
80.3289
91.7056
8519.72
93.54
3372.92
3143.06
01.08.2025
80.3163
91.8751
8532.45
97.92
3586.71
3243.28
31.07.2025
81.8347
94.9514
8725.86
100.26
3675.57
3278.28
30.07.2025
82.2197
94.9976
8737.17
100.78
3716.65
3291.06
29.07.2025
79.5782
93.2060
8554.33
99.10
3546.08
3136.72
28.07.2025
79.5527
93.3508
8608.76
99.81
3585.86
3181.75
27.07.2025
79.5527
93.3508
8608.76
99.81
3585.86
3181.75
26.07.2025
79.5527
93.3508
8608.76
99.81
3585.86
3181.75
25.07.2025
78.8623
93.3362
8654.99
99.70
3615.59
3197.24
24.07.2025
78.4477
91.7897
8600.15
97.96
3652.07
3205.65
23.07.2025
78.0882
91.7782
8501.37
96.58
3650.40
3193.47
17.07.2025
77.9585
90.5635
8384.23
95.90
3481.42
3055.33
16.07.2025
77.9584
91.1531
8399.39
97.74
3461.36
2980.13
15.07.2025
78.3722
91.7738
8446.36
94.49
3449.50
2963.19
14.07.2025
77.8855
91.1201
8295.00
92.18
3398.03
2859.65
13.07.2025
77.8855
91.1201
8295.00
92.18
3398.03
2859.65
12.07.2025
77.8855
91.1201
8295.00
92.18
3398.03
2859.65
11.07.2025
77.9029
91.4992
8265.67
91.64
3406.30
2755.10
10.07.2025
78.1727
91.4175
8330.99
92.43
3450.77
2802.34
09.07.2025
78.1682
91.9667
8332.02
91.09
3402.82
2772.02
08.07.2025
78.7185
92.4138
8432.56
93.35
3502.71
2859.87
07.07.2025
78.8354
93.0103
8445.72
93.48
3492.70
2843.84
06.07.2025
78.8354
93.0103
8445.72
93.48
3492.70
2843.84
05.07.2025
78.8354
93.0103
8445.72
93.48
3492.70
2843.84
04.07.2025
78.7831
93.1277
8449.11
91.96
3503.05
2854.62
03.07.2025
78.6540
92.6774
8468.89
92.31
3436.62
2844.88
02.07.2025
78.4181
92.7440
8288.31
90.70
3403.62
2859.04
01.07.2025
78.5284
92.2672
8260.33
90.84
3365.48
2825.19
30.06.2025
78.4685
92.2785
8372.48
92.31
3511.76
2747.35
29.06.2025
78.4685
92.2785
8372.48
92.31
3511.76
2747.35
28.06.2025
78.4685
92.2785
8372.48
92.31
3511.76
2747.35
27.06.2025
78.2117
91.6601
8343.95
89.93
3289.05
2637.78
26.06.2025
78.1959
91.0599
8302.67
90.67
3278.33
2692.55
25.06.2025
78.3892
91.7370
8519.90
91.06
3263.75
2694.17
24.06.2025
78.2923
89.8388
8478.40
90.94
3181.68
2630.43
23.06.2025
78.5016
90.1356
8502.71
91.64
3220.47
2627.36
22.06.2025
78.5016
90.1356
8502.71
91.64
3220.47
2627.36
21.06.2025
78.5016
90.1356
8502.71
91.64
3220.47
2627.36
19.06.2025
78.7174
90.3093
8575.56
93.80
3206.55
2644.71
18.06.2025
78.7135
90.7548
8598.29
92.05
3203.86
2662.29
17.06.2025
78.5067
90.9438
8670.99
91.06
3134.87
2662.87
15.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
14.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
13.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
12.06.2025
79.0028
90.0068
8477.75
93.37
3093.72
2697.48
11.06.2025
78.6003
89.7918
8388.06
91.61
3027.41
2701.42
10.06.2025
79.1543
90.3666
8499.60
92.09
2969.86
2621.21
09.06.2025
79.1703
90.3954
8589.65
91.11
2886.46
2581.02
08.06.2025
79.1703
90.3954
8589.65
91.11
2886.46
2581.02
07.06.2025
79.1703
90.3954
8589.65
91.11
2886.46
2581.02
06.06.2025
79.1272
90.6635
8559.53
87.39
2744.97
2544.00
05.06.2025
78.5025
89.3108
8416.62
86.44
2670.30
2536.53
04.06.2025
78.8549
89.9267
8545.92
84.28
2656.93
2504.82
03.06.2025
79.1285
90.3770
8338.21
84.16
2724.67
2452.45
02.06.2025
78.6171
89.2512
8372.41
84.35
2750.03
2466.93
01.06.2025
78.6171
89.2512
8372.41
84.35
2750.03
2466.93
31.05.2025
78.6171
89.2512
8372.41
84.35
2750.03
2466.93
30.05.2025
78.4970
88.9481
8330.47
84.00
2745.82
2455.59
29.05.2025
79.6037
90.3365
8437.30
84.20
2776.86
2523.49
28.05.2025
79.6176
90.9007
8556.39
84.72
2774.78
2539.29
27.05.2025
79.6588
90.4644
8560.82
84.76
2776.22
2540.60
26.05.2025
79.7108
90.5207
8416.10
83.87
2778.03
2621.70
25.05.2025
79.7108
90.5207
8416.10
83.87
2778.03
2621.70
24.05.2025
79.7108
90.5207
8416.10
83.87
2778.03
2621.70
23.05.2025
79.7357
90.2004
8458.85
85.01
2727.63
2614.83
22.05.2025
79.7530
91.2990
8362.99
83.33
2628.22
2553.86
21.05.2025
80.3075
89.9679
8340.07
83.96
2561.29
2478.67
20.05.2025
80.4137
90.5098
8229.07
83.08
2549.16
2492.29
19.05.2025
80.7689
90.7062
8286.45
83.32
2573.41
2524.07
18.05.2025
80.7689
90.7062
8286.45
83.32
2573.41
2524.07
17.05.2025
80.7689
90.7062
8286.45
83.32
2573.41
2524.07
16.05.2025
80.3134
90.1011
8242.04
84.91
2553.73
2476.27
15.05.2025
80.2237
90.3821
8325.69
85.06
2553.46
2450.29
14.05.2025
80.5500
89.6956
8378.85
82.92
2545.72
2491.33
13.05.2025
80.8883
90.1117
8645.88
84.56
2566.81
2546.00
12.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36
11.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36
10.05.2025
80.8612
92.1439
8816.91
85.86
2555.55
2498.36