Таблица изменения цен за последний 1 год.

Дата
Доллар США
Евро
Золото
Серебро
Платина
Палладий
10.10.2026
84.9048
94.9745
11258.99
160.65
4487.30
3070.29
09.10.2026
85.4173
95.4709
11246.90
165.01
4455.21
3086.35
08.10.2026
85.4811
96.3287
11422.95
167.65
4675.78
3199.82
07.10.2026
85.7116
96.0313
11413.10
170.34
4771.89
3255.99
06.10.2026
84.9309
95.3349
11441.31
166.66
4761.60
3267.29
05.10.2026
83.4839
94.3201
11143.31
163.51
4636.32
3204.64
04.10.2026
83.4839
94.3201
11143.31
163.51
4636.32
3204.64
03.10.2026
83.4839
94.3201
11143.31
163.51
4636.32
3204.64
02.10.2026
83.2454
94.5252
11177.45
162.54
4587.62
3270.56
01.10.2026
83.5588
94.8810
11184.87
163.51
4540.82
3273.74
30.09.2026
84.4283
96.0625
11250.09
166.48
4700.99
3309.57
29.09.2026
84.4075
96.2499
11563.48
176.44
4800.10
3410.52
28.09.2026
84.3414
95.8709
11568.93
172.41
4755.13
3443.10
27.09.2026
84.3414
95.8709
11568.93
172.41
4755.13
3443.10
26.09.2026
84.3414
95.8709
11568.93
172.41
4755.13
3443.10
25.09.2026
84.9057
96.8859
11695.60
177.94
4826.52
3472.96
24.09.2026
84.3969
96.7442
11747.89
178.10
4922.42
3575.34
23.09.2026
84.0657
96.5915
11687.47
178.05
4933.64
3588.88
22.09.2026
84.0954
96.3733
11756.21
181.24
4848.32
3556.75
21.09.2026
84.1975
96.6671
11824.49
173.59
4862.87
3519.79
20.09.2026
84.1975
96.6671
11824.49
173.59
4862.87
3519.79
19.09.2026
84.1975
96.6671
11824.49
173.59
4862.87
3519.79
18.09.2026
84.5093
97.4984
11759.87
175.91
4874.50
3544.37
17.09.2026
84.1732
97.1275
11626.37
170.95
4811.40
3528.92
16.09.2026
84.2362
97.3012
11556.39
170.11
4777.36
3494.87
15.09.2026
84.3363
97.7626
11893.20
173.10
4898.41
3581.18
14.09.2026
84.2569
97.8728
11825.66
178.00
4905.31
3523.49
13.09.2026
84.2569
97.8728
11825.66
178.00
4905.31
3523.49
12.09.2026
84.2569
97.8728
11825.66
178.00
4905.31
3523.49
11.09.2026
84.3508
98.2856
11972.94
179.68
5130.31
3689.59
10.09.2026
85.4594
99.2525
12086.89
181.11
5079.32
3786.30
09.09.2026
86.4730
100.4989
12239.83
182.30
5046.84
3864.30
08.09.2026
86.1909
100.1711
12235.51
185.21
4977.59
3882.59
07.09.2026
86.5857
100.5693
12435.62
182.74
5028.64
3827.99
06.09.2026
86.5857
100.5693
12435.62
182.74
5028.64
3827.99
05.09.2026
86.5857
100.5693
12435.62
182.74
5028.64
3827.99
04.09.2026
86.8872
100.5980
12241.76
177.93
4884.27
3701.79
03.09.2026
86.9963
100.8287
12175.73
181.15
4944.53
3716.93
02.09.2026
86.7530
100.5988
12726.29
195.97
5254.66
4027.28
01.09.2026
86.3793
100.5714
12671.47
195.12
5232.02
4009.94
31.08.2026
85.6007
99.6820
12574.32
188.44
5012.44
3599.64
30.08.2026
85.6007
99.6820
12574.32
188.44
5012.44
3599.64
29.08.2026
85.6007
99.6820
12574.32
188.44
5012.44
3599.64
28.08.2026
85.9541
100.2998
12799.09
189.29
5131.52
3711.36
27.08.2026
84.2820
98.2897
12506.61
183.90
4974.92
3582.39
26.08.2026
84.4635
98.5182
12664.57
186.61
5135.26
3691.54
25.08.2026
83.2878
97.4384
12269.78
186.13
5058.16
3644.30
24.08.2026
82.9211
96.8601
11951.42
177.94
4826.08
3564.14
23.08.2026
82.9211
96.8601
11951.42
177.94
4826.08
3564.14
22.08.2026
82.9211
96.8601
11951.42
177.94
4826.08
3564.14
21.08.2026
83.3550
96.7335
11954.33
169.79
4704.34
3515.26
20.08.2026
85.1293
98.5457
12052.24
178.16
4796.81
3604.72
19.08.2026
85.1645
98.7312
12063.52
179.65
4841.51
3647.70
18.08.2026
85.0136
98.3352
12000.87
176.58
4751.89
3608.16
17.08.2026
84.5449
97.5141
11886.60
176.56
4712.78
3600.23
16.08.2026
84.5449
97.5141
11886.60
176.56
4712.78
3600.23
15.08.2026
84.5449
97.5141
11886.60
176.56
4712.78
3600.23
14.08.2026
83.8058
96.7538
11927.24
178.51
4784.75
3729.75
13.08.2026
82.9977
95.7793
11696.69
173.94
4692.18
3662.70
12.08.2026
82.3742
95.1834
11452.83
169.32
4617.20
3618.50
11.08.2026
82.6060
95.2860
11514.54
170.82
4643.08
3658.95
10.08.2026
82.1665
94.8366
11274.43
163.09
4565.01
3626.15
09.08.2026
82.1665
94.8366
11274.43
163.09
4565.01
3626.15
08.08.2026
82.1665
94.8366
11274.43
163.09
4565.01
3626.15
07.08.2026
81.4077
94.0585
11010.00
160.35
4507.54
3545.42
06.08.2026
80.9293
93.1901
10626.82
152.95
4448.01
3423.24
05.08.2026
81.1291
93.5824
10506.86
151.19
4216.80
3254.06
04.08.2026
80.0687
91.9589
10365.54
148.60
4185.76
3286.05
03.08.2026
79.4637
91.1925
10502.97
148.32
4140.33
3280.00
02.08.2026
79.4637
91.1925
10502.97
148.32
4140.33
3280.00
01.08.2026
79.4637
91.1925
10502.97
148.32
4140.33
3280.00
31.07.2026
79.8573
90.8776
10272.06
147.36
4099.99
3222.94
30.07.2026
79.3570
90.2051
10262.18
145.86
4094.59
3230.95
29.07.2026
78.6980
89.6292
10310.56
149.37
4119.79
3243.33
28.07.2026
78.0172
88.7602
10202.05
146.30
4015.05
3150.44
27.07.2026
78.0308
88.8927
10147.63
147.16
4028.42
3168.42
26.07.2026
78.0308
88.8927
10147.63
147.16
4028.42
3168.42
25.07.2026
78.0308
88.8927
10147.63
147.16
4028.42
3168.42
24.07.2026
78.4049
89.4443
10474.07
149.58
4149.57
3314.69
23.07.2026
78.4756
89.6034
10224.14
148.58
4091.50
3218.78
22.07.2026
78.5540
89.7558
10111.24
143.48
4005.80
3204.44
21.07.2026
78.3159
89.5542
10059.94
139.22
3957.53
3120.32
20.07.2026
78.3987
89.8998
10066.04
142.41
4153.28
3186.01
19.07.2026
78.3987
89.8998
10066.04
142.41
4153.28
3186.01
18.07.2026
78.3987
89.8998
10066.04
142.41
4153.28
3186.01
17.07.2026
78.3181
89.3296
10228.55
145.92
4144.85
3316.56
16.07.2026
77.9568
88.9097
10214.70
145.07
4087.01
3210.66
15.07.2026
77.4912
88.5259
10064.63
145.47
4050.51
3170.18
14.07.2026
76.6213
87.5781
10097.97
146.19
3986.94
3139.52
13.07.2026
76.6647
87.6661
10180.10
144.99
3990.18
3108.14
12.07.2026
76.6647
87.6661
10180.10
144.99
3990.18
3108.14
11.07.2026
76.6647
87.6661
10180.10
144.99
3990.18
3108.14
10.07.2026
75.9300
86.5906
9926.43
142.62
3867.97
2979.00
09.07.2026
76.4026
87.3511
10208.30
148.96
4040.90
3145.91
08.07.2026
76.1258
86.8976
10134.97
151.92
3958.34
3090.09
07.07.2026
77.9695
89.2595
10438.59
156.06
4133.42
3200.90
06.07.2026
77.2264
88.0304
10252.33
148.08
4016.19
3116.76
05.07.2026
77.2264
88.0304
10252.33
148.08
4016.19
3116.76
04.07.2026
77.2264
88.0304
10252.33
148.08
4016.19
3116.76
03.07.2026
77.9293
88.7069
10246.05
145.94
3932.11
3018.48
02.07.2026
78.2652
89.1754
10130.68
147.94
3943.02
3069.86
01.07.2026
78.2696
89.2743
10132.26
145.21
3996.08
3049.91
30.06.2026
77.7539
88.6472
10179.49
145.94
4032.25
2999.81
29.06.2026
77.0611
87.4027
9914.74
142.13
3983.93
2980.52
28.06.2026
77.0611
87.4027
9914.74
142.13
3983.93
2980.52
27.06.2026
77.0611
87.4027
9914.74
142.13
3983.93
2980.52
26.06.2026
75.6347
85.7697
9786.30
147.36
3863.99
2874.28
25.06.2026
74.7738
85.1823
9941.87
149.51
3957.04
2966.58
24.06.2026
74.6200
85.4847
10068.85
159.18
4040.06
3037.24
23.06.2026
73.7650
84.5863
9844.27
153.36
3941.60
2957.38
21.06.2026
73.4390
84.1684
10002.05
159.97
4049.32
3071.81
20.06.2026
73.4390
84.1684
10002.05
159.97
4049.32
3071.81
19.06.2026
73.3591
85.0305
10240.46
164.64
4217.08
3184.04
18.06.2026
72.7479
84.3439
10140.99
164.60
4242.76
3197.27
17.06.2026
72.1388
83.7315
10101.08
163.95
4172.45
3131.07
16.06.2026
72.4513
83.8044
9750.59
156.14
3969.23
2990.90
15.06.2026
71.9077
82.9743
9642.75
149.02
3886.28
2864.42
14.06.2026
71.9077
82.9743
9642.75
149.02
3886.28
2864.42
13.06.2026
71.9077
82.9743
9642.75
149.02
3886.28
2864.42
12.06.2026
71.9077
82.9743
9642.75
149.02
3886.28
2864.42
11.06.2026
71.7892
83.0816
9988.54
158.33
4106.06
2894.33
10.06.2026
71.7318
82.7785
9964.29
154.81
4068.19
2808.99
09.06.2026
73.2644
85.2798
10282.13
171.14
4374.17
3102.20
08.06.2026
73.4689
85.5582
10622.15
173.57
4480.86
3132.12
07.06.2026
73.4689
85.5582
10622.15
173.57
4480.86
3132.12
06.06.2026
73.4689
85.5582
10622.15
173.57
4480.86
3132.12
05.06.2026
74.2956
86.2712
10616.63
177.58
4564.72
3231.85
04.06.2026
73.3436
85.1243
10620.30
179.82
4617.06
3251.75
03.06.2026
72.5597
84.6096
10379.54
176.49
4509.39
3168.01
02.06.2026
71.5532
86.2499
10457.90
174.34
4428.44
3183.87
01.06.2026
71.0224
82.6369
10091.47
166.74
4347.63
3103.17
31.05.2026
71.0224
82.6369
10091.47
166.74
4347.63
3103.17
30.05.2026
71.0224
82.6369
10091.47
166.74
4347.63
3103.17
29.05.2026
71.3715
83.6892
10156.10
170.61
4403.42
3189.56
28.05.2026
70.9012
82.7224
10293.19
173.80
4438.23
3189.06
27.05.2026
71.6680
83.2975
10382.97
174.75
4465.50
3152.12
26.05.2026
71.5460
85.4493
10365.30
174.45
4457.90
3146.75
25.05.2026
71.2090
82.5445
10314.41
171.15
4407.14
3109.03
24.05.2026
71.2090
82.5445
10314.41
171.15
4407.14
3109.03
23.05.2026
71.2090
82.5445
10314.41
171.15
4407.14
3109.03
22.05.2026
70.7902
83.2746
10202.77
172.18
4406.25
3093.02
21.05.2026
70.9509
81.9823
10257.52
173.46
4425.38
3150.23
20.05.2026
71.2926
82.7871
10464.39
173.58
4524.62
3247.92
19.05.2026
72.3497
84.0742
10532.56
183.16
4584.73
3303.06
18.05.2026
73.1275
85.1830
11010.33
204.04
4942.02
3434.96
17.05.2026
73.1275
85.1830
11010.33
204.04
4942.02
3434.96
16.05.2026
73.1275
85.1830
11010.33
204.04
4942.02
3434.96
15.05.2026
73.1385
86.2899
10994.70
203.86
5001.55
3484.86
14.05.2026
73.3420
85.9017
11031.66
197.22
4989.52
3511.06
13.05.2026
73.7878
87.3791
11219.11
190.74
4917.84
3575.10
12.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
11.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
10.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
09.05.2026
74.2963
88.5490
11330.34
191.91
4982.79
3654.68
08.05.2026
74.6209
87.8897
11292.40
186.21
4812.63
3675.45
07.05.2026
75.2246
88.0600
11069.11
177.60
4774.17
3659.23
06.05.2026
75.3448
88.3463
11232.38
177.17
4820.56
3703.83
05.05.2026
75.4388
88.2651
11246.39
177.39
4826.57
3708.45
04.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
03.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
02.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
01.05.2026
74.8014
88.6429
10875.28
175.01
4576.56
3458.27
30.04.2026
74.8806
87.7771
10989.84
176.20
4680.11
3524.53
29.04.2026
74.6947
87.5928
11268.38
182.31
4790.97
3551.80
28.04.2026
74.8081
87.8826
11332.15
179.96
4800.65
3569.22
27.04.2026
75.5273
88.2826
11459.31
181.01
4926.93
3622.96
26.04.2026
75.5273
88.2826
11459.31
181.01
4926.93
3622.96
25.04.2026
75.5273
88.2826
11459.31
181.01
4926.93
3622.96
24.04.2026
74.8349
87.5261
11409.47
187.82
5009.28
3750.95
23.04.2026
74.9995
87.9733
11518.12
190.50
5020.30
3773.67
22.04.2026
74.5897
87.7659
11543.44
190.18
4966.49
3714.68
21.04.2026
75.2370
88.3769
11781.37
191.87
5183.75
3855.76
20.04.2026
76.0535
89.6256
11721.19
194.84
5222.89
3863.38
19.04.2026
76.0535
89.6256
11721.19
194.84
5222.89
3863.38
18.04.2026
76.0535
89.6256
11721.19
194.84
5222.89
3863.38
17.04.2026
76.0861
89.4113
11798.75
192.21
5159.08
3865.03
16.04.2026
75.2346
88.7303
11597.77
187.28
5019.11
3766.14
15.04.2026
75.8532
89.2556
11517.29
181.36
4953.07
3726.39
14.04.2026
76.2489
89.1373
11702.64
185.20
5054.90
3738.47
13.04.2026
76.9724
90.0120
11786.09
183.31
5045.95
3830.86
12.04.2026
76.9724
90.0120
11786.09
183.31
5045.95
3830.86
11.04.2026
76.9724
90.0120
11786.09
183.31
5045.95
3830.86
10.04.2026
77.8366
90.8813
11993.37
192.20
5207.71
4001.50
09.04.2026
78.3043
91.5641
11610.14
181.53
4891.58
3683.16
08.04.2026
78.7496
91.0279
11746.17
179.74
4835.85
3704.11
07.04.2026
78.7277
91.0034
11742.90
179.69
4834.50
3703.08
06.04.2026
79.7293
92.1915
11892.30
181.97
4896.01
3750.19
05.04.2026
79.7293
92.1915
11892.30
181.97
4896.01
3750.19
04.04.2026
79.7293
92.1915
11892.30
181.97
4896.01
3750.19
03.04.2026
80.3332
92.7326
12239.75
193.37
5062.23
3801.84
02.04.2026
80.6234
93.4443
11945.31
188.41
4945.73
3753.36
01.04.2026
81.2504
93.2739
11831.31
184.82
5015.54
3735.53
31.03.2026
81.2955
93.4369
11772.54
177.20
4832.75
3625.21
30.03.2026
81.1443
93.4247
11626.20
175.55
4875.94
3579.34
29.03.2026
81.1443
93.4247
11626.20
175.55
4875.94
3579.34
28.03.2026
81.1443
93.4247
11626.20
175.55
4875.94
3579.34
27.03.2026
82.1314
95.0038
12053.08
193.21
5149.14
3786.60
26.03.2026
80.7192
93.8097
11453.96
181.58
4910.08
3615.09
25.03.2026
80.9604
93.9247
11625.36
175.00
4927.36
3769.05
24.03.2026
81.8763
94.7264
12010.38
190.51
5206.85
3774.84
23.03.2026
83.9982
97.2886
12423.72
188.23
5225.67
3883.47
22.03.2026
83.9982
97.2886
12423.72
188.23
5225.67
3883.47
21.03.2026
83.9982
97.2886
12423.72
188.23
5225.67
3883.47
20.03.2026
84.8379
96.9155
13283.27
214.39
5635.22
4235.96
19.03.2026
83.1259
94.6663
13407.69
214.38
5764.71
4353.60
18.03.2026
81.9103
93.1557
13153.81
207.90
5577.70
4216.19
17.03.2026
81.0517
92.6555
13145.58
218.10
5412.39
4200.66
16.03.2026
80.2254
91.9847
13232.09
224.48
5545.50
4235.22
15.03.2026
80.2254
91.9847
13232.09
224.48
5545.50
4235.22
14.03.2026
80.2254
91.9847
13232.09
224.48
5545.50
4235.22
13.03.2026
79.0671
91.3893
13173.99
219.20
5605.25
4207.12
12.03.2026
79.0680
91.9378
13243.54
225.04
5651.07
4260.55
11.03.2026
78.7396
91.8979
12876.27
211.24
5397.23
4177.03
10.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
09.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
08.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
07.03.2026
79.1500
91.8391
12988.43
214.30
5468.62
4186.08
06.03.2026
78.1900
90.7926
12942.76
218.17
5447.55
4291.17
05.03.2026
77.8009
90.7458
12590.95
203.37
5287.86
4179.76
04.03.2026
77.6093
90.3098
13259.22
236.10
5811.31
4446.44
03.03.2026
77.1734
90.7307
12957.47
223.24
5870.47
4448.76
02.03.2026
77.2736
91.2965
12837.78
214.73
5602.33
4394.91
01.03.2026
77.2736
91.2965
12837.78
214.73
5602.33
4394.91
28.02.2026
77.2736
91.2965
12837.78
214.73
5602.33
4394.91
27.02.2026
77.1218
91.0281
12872.56
224.91
5759.93
4542.48
26.02.2026
76.4678
90.3211
12588.11
216.61
5256.26
4245.82
25.02.2026
76.6342
90.5821
12790.80
214.21
5284.95
4314.19
24.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
23.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
22.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
21.02.2026
76.7519
90.2833
12349.99
191.86
5107.99
4123.41
20.02.2026
76.6405
90.1669
12328.37
185.91
5100.58
4260.34
19.02.2026
76.1524
90.2683
11902.55
182.76
4884.47
4069.17
18.02.2026
76.7389
90.8658
12267.22
190.20
4981.30
4186.86
17.02.2026
76.6201
91.0368
12304.52
190.54
5069.66
4084.30
16.02.2026
77.1944
91.5575
12516.37
207.27
5234.23
4209.23
15.02.2026
77.1944
91.5575
12516.37
207.27
5234.23
4209.23
14.02.2026
77.1944
91.5575
12516.37
207.27
5234.23
4209.23
13.02.2026
77.1880
91.7113
12601.45
213.67
5360.36
4377.63
12.02.2026
77.4648
92.4750
12530.95
204.92
5279.96
4316.12
11.02.2026
77.2091
91.9429
12509.82
199.48
5200.48
4234.85
10.02.2026
77.6502
92.0136
12352.73
187.09
5127.83
4226.59
09.02.2026
77.0540
91.0451
12008.29
194.99
5014.14
4161.93
08.02.2026
77.0540
91.0451
12008.29
194.99
5014.14
4161.93
07.02.2026
77.0540
91.0451
12008.29
194.99
5014.14
4161.93
06.02.2026
76.5523
90.2881
12269.39
222.96
5668.17
4513.86
05.02.2026
76.9102
91.1138
12168.12
216.34
5556.20
4492.93
04.02.2026
76.9817
90.7178
11669.09
202.89
5308.91
4333.76
03.02.2026
77.0223
91.2470
12336.67
255.53
5695.54
4506.91
02.02.2026
75.7327
90.4680
13160.42
288.41
6798.13
5127.82
01.02.2026
75.7327
90.4680
13160.42
288.41
6798.13
5127.82
31.01.2026
75.7327
90.4680
13160.42
288.41
6798.13
5127.82
30.01.2026
76.0251
90.9751
12971.58
275.70
6528.62
4922.74
29.01.2026
76.2662
91.2988
12417.61
273.56
6497.84
4854.99
28.01.2026
76.5519
90.9329
12529.47
269.76
6918.43
5148.83
27.01.2026
76.0101
90.2877
12087.55
241.93
6610.42
4828.91
26.01.2026
75.9246
89.0589
11795.18
227.94
6119.66
4515.91
25.01.2026
75.9246
89.0589
11795.18
227.94
6119.66
4515.91
24.01.2026
75.9246
89.0589
11795.18
227.94
6119.66
4515.91
23.01.2026
76.0382
88.7898
11897.05
231.89
6116.60
4569.11
22.01.2026
77.5159
90.7211
11832.43
238.50
5981.26
4652.92
21.01.2026
77.8247
91.1954
11677.02
232.71
5925.02
4536.34
20.01.2026
77.7586
90.1611
11527.60
227.00
5752.49
4387.49
19.01.2026
77.8332
90.5366
11538.16
228.38
5970.71
4519.32
18.01.2026
77.8332
90.5366
11538.16
228.38
5970.71
4519.32
17.01.2026
77.8332
90.5366
11538.16
228.38
5970.71
4519.32
16.01.2026
78.5280
91.8123
11630.18
229.99
6051.78
4658.13
15.01.2026
78.5711
92.1964
11678.37
216.79
6032.37
4756.68
14.01.2026
78.8527
92.3973
11694.62
213.13
6018.50
4728.09
13.01.2026
78.7913
91.9668
11383.81
197.94
5780.76
4643.35
12.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
11.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
10.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
09.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
08.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
07.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
06.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
05.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
04.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
03.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
02.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
01.01.2026
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
31.12.2025
78.2267
92.0938
10907.88
187.71
5482.80
4144.79
30.12.2025
77.4466
91.4775
11157.03
179.73
5497.84
4574.06
29.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
28.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
27.12.2025
77.6923
91.2066
11192.43
174.20
5515.28
4588.58
26.12.2025
77.8844
91.8902
11220.10
174.63
5528.92
4599.92
25.12.2025
78.4368
92.4742
11220.50
175.87
5568.13
4632.55
24.12.2025
78.5850
92.8137
11171.58
174.89
5262.83
4479.60
23.12.2025
79.3146
92.8621
11060.97
167.75
4987.84
4291.69
22.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
21.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
20.12.2025
80.7220
94.5120
11246.22
172.05
4993.30
4440.51
19.12.2025
80.0301
94.2524
11172.33
169.68
4904.19
4227.48
18.12.2025
80.3807
94.1478
11175.02
162.76
4718.93
4090.94
17.12.2025
79.4302
93.8054
11021.55
163.11
4532.89
3978.72
16.12.2025
79.4495
93.2274
11103.67
164.78
4531.43
3923.50
15.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
14.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
13.12.2025
79.7296
93.5626
10843.93
159.22
4278.25
3770.71
12.12.2025
79.3398
92.9384
10713.88
155.69
4247.14
3777.78
11.12.2025
77.8998
91.3806
10514.04
146.84
4132.48
3691.68
10.12.2025
76.8084
89.4267
10342.66
144.15
4074.59
3654.78
09.12.2025
77.2733
89.7054
10541.28
144.36
4086.83
3624.73
08.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
07.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
06.12.2025
76.0937
88.7028
10276.63
140.83
4002.42
3537.59
05.12.2025
76.9708
89.9011
10419.09
144.43
4073.30
3590.74
04.12.2025
77.9556
90.5903
10563.55
143.96
4102.86
3646.71
03.12.2025
77.4631
89.8514
10556.83
143.18
4176.56
3641.10
02.12.2025
77.7027
90.3438
10470.07
134.68
4097.04
3617.39
01.12.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
30.11.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
29.11.2025
78.2284
90.8190
10447.60
134.31
4034.22
3578.99
28.11.2025
78.2503
90.7880
10414.42
132.03
3932.20
3549.80
27.11.2025
78.5941
91.5047
10426.95
129.39
3926.74
3535.07
26.11.2025
78.9615
90.9698
10362.97
127.04
3904.47
3538.90
25.11.2025
78.9202
91.3672
10334.21
124.09
3861.83
3521.83
24.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
23.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
22.11.2025
79.0246
90.5625
10392.98
129.18
3925.38
3567.14
21.11.2025
80.7321
92.6047
10711.89
135.49
4041.34
3654.60
20.11.2025
80.9448
93.7804
10568.09
130.90
3992.13
3672.03
19.11.2025
81.0547
93.9295
10612.80
133.05
4005.37
3609.26
18.11.2025
81.1302
94.4179
10619.04
135.66
3996.06
3612.63
17.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
16.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
15.11.2025
81.1276
95.0987
10943.56
140.51
4178.51
3815.96
14.11.2025
80.6010
93.6953
10719.89
133.55
4094.38
3729.00
13.11.2025
81.2852
94.1893
10775.74
133.91
4160.50
3778.94
12.11.2025
81.3562
94.1954
10698.71
130.89
4122.28
3698.54
11.11.2025
81.0132
93.9287
10403.16
126.83
4047.60
3636.07
10.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
09.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
08.11.2025
81.2257
93.8365
10410.61
127.14
4079.11
3669.11
07.11.2025
81.3765
93.7641
10382.05
124.56
4070.98
3707.32
06.11.2025
81.1885
93.5131
10313.43
124.67
4032.87
3667.43
05.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
04.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
03.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
02.11.2025
80.8861
93.3848
10432.09
127.32
4132.27
3809.80
01.11.2025
80.9756
93.3893
10398.47
125.43
4162.88
3717.69
31.10.2025
80.5037
93.3894
10370.35
124.69
4151.56
3677.91
30.10.2025
79.4715
92.2466
10088.68
118.66
4065.11
3559.21
29.10.2025
79.8174
92.9395
10189.82
121.55
4111.03
3597.79
28.10.2025
78.9848
92.0233
10422.79
121.90
4078.31
3656.76
27.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
26.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
25.10.2025
80.9713
94.0820
10787.37
127.83
4292.82
3808.61
24.10.2025
81.2690
94.3889
10634.33
124.79
4049.93
3723.32
23.10.2025
81.6549
94.7543
10946.30
131.12
4100.66
3730.50
22.10.2025
81.3475
94.6656
11231.36
135.48
4252.61
3881.23
21.10.2025
81.3582
94.3845
11050.78
141.51
4295.02
4025.60
20.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
19.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
18.10.2025
80.9834
94.5835
11096.73
138.05
4358.55
4100.79
17.10.2025
79.0839
92.0834
10690.64
133.70
4190.21
3915.61
16.10.2025
78.8390
91.7258
10459.06
130.59
4111.33
3718.45
15.10.2025
79.9589
92.6816
10529.61
131.72
4228.86
3730.14
14.10.2025
80.8548
93.9181
10331.87
131.95
4250.25
3782.33
13.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
12.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
11.10.2025
81.1898
94.0491
10491.49
129.75
4400.98
3923.30
10.10.2025
81.4103
94.7030
10574.43
128.27
4352.74
3701.00